| Date | Open | High | Low | Close | Adj Close | Volume |
| 1/20/2021 | 6334.512 | 6440.797 | 6299.392 | 6429.758 | 6429.758 | 1.91E+08 |
| 1/21/2021 | 6476.094 | 6504.992 | 6399.666 | 6413.892 | 6413.892 | 1.71E+08 |
| 1/22/2021 | 6419.573 | 6428.497 | 6283.313 | 6307.127 | 6307.127 | 1.58E+08 |
| 1/25/2021 | 6322.519 | 6322.727 | 6148.307 | 6258.572 | 6258.572 | 1.55E+08 |
| 1/26/2021 | 6252.714 | 6269.665 | 6123.009 | 6140.171 | 6140.171 | 1.72E+08 |
| 1/27/2021 | 6153.078 | 6154.605 | 5998.899 | 6109.168 | 6109.168 | 1.81E+08 |
| 1/28/2021 | 6065.788 | 6123.461 | 5957.552 | 5979.387 | 5979.387 | 1.57E+08 |
| 1/29/2021 | 6010.343 | 6068.128 | 5825.292 | 5862.352 | 5862.352 | 1.48E+08 |
| 2/1/2021 | 5856.777 | 6070.735 | 5735.469 | 6067.545 | 6067.545 | 2.09E+08 |
| 2/2/2021 | 6119.011 | 6157.249 | 6018.094 | 6043.841 | 6043.841 | 2.27E+08 |
| 2/3/2021 | 6096.584 | 6137.681 | 6047.412 | 6077.745 | 6077.745 | 1.54E+08 |
| 2/4/2021 | 6111.758 | 6179.368 | 6069.55 | 6107.216 | 6107.216 | 1.48E+08 |
| 2/5/2021 | 6136.393 | 6151.729 | 6090.981 | 6151.729 | 6151.729 | 1.35E+08 |
| 2/8/2021 | 6193.551 | 6224.414 | 6180.732 | 6208.866 | 6208.866 | 1.62E+08 |
| 2/9/2021 | 6232.102 | 6286.291 | 6157.135 | 6181.672 | 6181.672 | 1.75E+08 |
| 2/10/2021 | 6198.032 | 6216.939 | 6168.013 | 6201.828 | 6201.828 | 1.23E+08 |
| 2/11/2021 | 6221.634 | 6232.85 | 6194.01 | 6222.521 | 6222.521 | 1.04E+08 |
| 2/15/2021 | 6244.385 | 6283.415 | 6244.385 | 6270.324 | 6270.324 | 1.24E+08 |
| 2/16/2021 | 6291.008 | 6308.811 | 6274.353 | 6292.396 | 6292.396 | 1.44E+08 |
| 2/17/2021 | 6292.97 | 6314.555 | 6209.315 | 6227.728 | 6227.728 | 1.7E+08 |
| 2/18/2021 | 6230.357 | 6281.358 | 6200.308 | 6200.308 | 6200.308 | 1.67E+08 |
| 2/19/2021 | 6196.899 | 6231.932 | 6173.594 | 6231.932 | 6231.932 | 1.34E+08 |
| 2/22/2021 | 6267.025 | 6312.873 | 6255.312 | 6255.312 | 6255.312 | 1.45E+08 |
| 2/23/2021 | 6267.454 | 6279.143 | 6241.951 | 6272.807 | 6272.807 | 1.26E+08 |
| 2/24/2021 | 6283.795 | 6294.14 | 6223.649 | 6251.054 | 6251.054 | 1.52E+08 |
| 2/25/2021 | 6280.727 | 6309.758 | 6274.497 | 6289.646 | 6289.646 | 2.37E+08 |
| 2/26/2021 | 6246.317 | 6302.394 | 6184.517 | 6241.796 | 6241.796 | 2.19E+08 |
| 3/1/2021 | 6281.857 | 6339.009 | 6261.559 | 6338.513 | 6338.513 | 1.73E+08 |
| 3/2/2021 | 6367.439 | 6388.121 | 6329.498 | 6359.205 | 6359.205 | 1.81E+08 |
| 3/3/2021 | 6378.798 | 6394.452 | 6334.244 | 6376.757 | 6376.757 | 2.42E+08 |
| 3/4/2021 | 6355.376 | 6369.411 | 6270.108 | 6290.799 | 6290.799 | 2.38E+08 |
| 3/5/2021 | 6263.044 | 6307.683 | 6245.308 | 6258.749 | 6258.749 | 1.54E+08 |
| 3/8/2021 | 6304 | 6325.515 | 6239.05 | 6248.465 | 6248.465 | 1.56E+08 |
| 3/9/2021 | 6258.67 | 6267.424 | 6167.718 | 6199.647 | 6199.647 | 1.88E+08 |
| 3/10/2021 | 6233.616 | 6276.158 | 6225.455 | 6264.679 | 6264.679 | 1.22E+08 |
| 3/12/2021 | 6316.881 | 6364.357 | 6298.523 | 6358.209 | 6358.209 | 1.86E+08 |
| 3/15/2021 | 6374.762 | 6387.736 | 6324.259 | 6324.259 | 6324.259 | 1.38E+08 |
| 3/16/2021 | 6347.189 | 6355.411 | 6296.897 | 6309.699 | 6309.699 | 1.55E+08 |
| 3/17/2021 | 6318.069 | 6321.337 | 6268.839 | 6277.228 | 6277.228 | 1.38E+08 |
| 3/18/2021 | 6309.575 | 6358.426 | 6307 | 6347.829 | 6347.829 | 1.5E+08 |
| 3/19/2021 | 6346.009 | 6356.16 | 6307.101 | 6356.16 | 6356.16 | 1.62E+08 |
| 3/22/2021 | 6346.795 | 6354.939 | 6290.022 | 6301.131 | 6301.131 | 1.29E+08 |
| 3/23/2021 | 6331.698 | 6342.13 | 6245.991 | 6252.712 | 6252.712 | 1.74E+08 |
| 3/24/2021 | 6231.713 | 6239.547 | 6143.381 | 6156.14 | 6156.14 | 1.38E+08 |
| 3/25/2021 | 6159.619 | 6176.427 | 6058.843 | 6122.876 | 6122.876 | 1.47E+08 |
| 3/26/2021 | 6141.606 | 6195.562 | 6106.078 | 6195.562 | 6195.562 | 1.24E+08 |
| 3/29/2021 | 6205.569 | 6230.99 | 6165.553 | 6166.818 | 6166.818 | 1.15E+08 |
| 3/30/2021 | 6163.721 | 6170.669 | 6046.468 | 6071.442 | 6071.442 | 1.19E+08 |
| 3/31/2021 | 6062.95 | 6066.837 | 5892.645 | 5985.522 | 5985.522 | 1.23E+08 |
| 4/1/2021 | 5988.023 | 6020.164 | 5960.817 | 6011.456 | 6011.456 | 1.06E+08 |
| 4/5/2021 | 6040.055 | 6051.621 | 5964.484 | 5970.286 | 5970.286 | 1.22E+08 |
| 4/6/2021 | 5973.987 | 6008.505 | 5944.421 | 6002.77 | 6002.77 | 1.26E+08 |
| 4/7/2021 | 6011.958 | 6040.456 | 5982.067 | 6036.616 | 6036.616 | 1.42E+08 |
| 4/8/2021 | 6035.037 | 6073.914 | 6030.286 | 6071.724 | 6071.724 | 1.7E+08 |
| 4/9/2021 | 6101.723 | 6113.156 | 6070.209 | 6070.209 | 6070.209 | 1.61E+08 |
| 4/12/2021 | 6080.792 | 6088.828 | 5942.714 | 5948.569 | 5948.569 | 1.3E+08 |
| 4/13/2021 | 5944.526 | 5957.612 | 5883.524 | 5927.435 | 5927.435 | 1.07E+08 |
| 4/14/2021 | 5964.03 | 6050.276 | 5962.317 | 6050.276 | 6050.276 | 1.42E+08 |
| 4/15/2021 | 6057.611 | 6079.501 | 6029.154 | 6079.501 | 6079.501 | 1.32E+08 |
| 4/16/2021 | 6102.378 | 6115.62 | 6062.922 | 6086.258 | 6086.258 | 1.58E+08 |
| 4/19/2021 | 6084.785 | 6096.995 | 6031.832 | 6052.54 | 6052.54 | 1.6E+08 |
| 4/20/2021 | 6029.992 | 6045.694 | 5997.948 | 6038.322 | 6038.322 | 1.07E+08 |
| 4/21/2021 | 6010.268 | 6025.5 | 5989.984 | 5993.242 | 5993.242 | 1.17E+08 |
| 4/22/2021 | 6004.794 | 6024.938 | 5980.455 | 5994.184 | 5994.184 | 1.4E+08 |
| 4/23/2021 | 6000.912 | 6027.059 | 5973.247 | 6016.864 | 6016.864 | 1.52E+08 |
| 4/26/2021 | 6018.34 | 6027.753 | 5955.618 | 5964.821 | 5964.821 | 1.23E+08 |
| 4/27/2021 | 5986.996 | 6003.918 | 5950.868 | 5959.621 | 5959.621 | 1.23E+08 |
| 4/28/2021 | 5959.951 | 5981.896 | 5953.943 | 5974.479 | 5974.479 | 1.28E+08 |
| 4/29/2021 | 6005.799 | 6019.025 | 5987.743 | 6012.961 | 6012.961 | 1.31E+08 |
| 4/30/2021 | 6026.528 | 6033.9 | 5985.022 | 5995.616 | 5995.616 | 1.37E+08 |
| 5/3/2021 | 5999.661 | 6004.008 | 5938.876 | 5952.597 | 5952.597 | 1.52E+08 |
| 5/4/2021 | 5955.395 | 5974.682 | 5932.318 | 5963.82 | 5963.82 | 1.42E+08 |
| 5/5/2021 | 5974.56 | 5992.932 | 5971.309 | 5975.911 | 5975.911 | 1.31E+08 |
| 5/6/2021 | 5987.066 | 6005.088 | 5950.9 | 5970.24 | 5970.24 | 1.2E+08 |
| 5/7/2021 | 5987.33 | 5994.33 | 5922.493 | 5928.309 | 5928.309 | 1.22E+08 |
| 5/10/2021 | 5942.106 | 5985.372 | 5941.927 | 5975.787 | 5975.787 | 1.2E+08 |
| 5/11/2021 | 5965.852 | 5966.664 | 5911.376 | 5938.351 | 5938.351 | 1.21E+08 |
| 5/17/2021 | 5950.137 | 5958.793 | 5817.707 | 5833.86 | 5833.86 | 1.51E+08 |
| 5/18/2021 | 5836.084 | 5855.667 | 5782.777 | 5834.394 | 5834.394 | 1.6E+08 |
| 5/19/2021 | 5817.136 | 5828.211 | 5752.257 | 5760.584 | 5760.584 | 1.38E+08 |
| 5/20/2021 | 5759.63 | 5814.78 | 5751.341 | 5797.597 | 5797.597 | 1.14E+08 |
| 5/21/2021 | 5824.11 | 5838.229 | 5742.038 | 5773.12 | 5773.12 | 1.34E+08 |
| 5/24/2021 | 5793.067 | 5805.153 | 5759.34 | 5763.632 | 5763.632 | 1.41E+08 |
| 5/25/2021 | 5772.937 | 5848.554 | 5769.287 | 5815.84 | 5815.84 | 1.45E+08 |
| 5/27/2021 | 5850.502 | 5904.838 | 5841.828 | 5841.828 | 5841.828 | 2.12E+08 |
| 5/28/2021 | 5875.271 | 5891.472 | 5833.343 | 5848.616 | 5848.616 | 1.82E+08 |
| 5/31/2021 | 5869.218 | 5947.463 | 5860.536 | 5947.463 | 5947.463 | 1.69E+08 |
| 6/2/2021 | 6002.481 | 6031.578 | 5991.507 | 6031.578 | 6031.578 | 1.79E+08 |
| 6/3/2021 | 6038.857 | 6091.513 | 6005.636 | 6091.513 | 6091.513 | 1.81E+08 |
| 6/4/2021 | 6091.13 | 6103.859 | 6043.857 | 6065.166 | 6065.166 | 1.59E+08 |
| 6/7/2021 | 6075.507 | 6088 | 6050.801 | 6069.935 | 6069.935 | 2E+08 |
| 6/8/2021 | 6071.25 | 6075.886 | 5992.118 | 5999.369 | 5999.369 | 2.65E+08 |
| 6/9/2021 | 5973.036 | 6047.475 | 5972.449 | 6047.475 | 6047.475 | 2.39E+08 |
| 6/10/2021 | 6065.926 | 6111.446 | 6064.933 | 6107.538 | 6107.538 | 2.16E+08 |
| 6/11/2021 | 6118.38 | 6134.882 | 6084.239 | 6095.497 | 6095.497 | 1.97E+08 |
| 6/14/2021 | 6110.797 | 6124.872 | 6071.725 | 6080.384 | 6080.384 | 1.96E+08 |
| 6/15/2021 | 6085.361 | 6091.367 | 6051.245 | 6089.038 | 6089.038 | 1.64E+08 |
| 6/16/2021 | 6071.439 | 6114.096 | 6049.575 | 6078.568 | 6078.568 | 1.53E+08 |
| 6/17/2021 | 6063.537 | 6082.292 | 6034.827 | 6068.447 | 6068.447 | 2.05E+08 |
| 6/18/2021 | 6065.519 | 6070.416 | 5944.053 | 6007.12 | 6007.12 | 2.38E+08 |
| 6/21/2021 | 5959.965 | 6021.494 | 5884.918 | 5996.253 | 5996.253 | 1.6E+08 |
| 6/22/2021 | 6006.665 | 6118.862 | 6006.665 | 6087.842 | 6087.842 | 1.51E+08 |
| 6/23/2021 | 6095.895 | 6130.096 | 6034.543 | 6034.543 | 6034.543 | 2E+08 |
| 6/24/2021 | 6052.08 | 6060.489 | 6003.197 | 6012.056 | 6012.056 | 1.69E+08 |
| 6/25/2021 | 6027.22 | 6067.791 | 6019.405 | 6022.399 | 6022.399 | 1.72E+08 |
| 6/28/2021 | 6015.279 | 6030.89 | 5939.471 | 5939.471 | 5939.471 | 1.46E+08 |
| 6/29/2021 | 5944.242 | 5992.864 | 5913.591 | 5949.05 | 5949.05 | 1.89E+08 |
| 6/30/2021 | 5950.433 | 6011.257 | 5950.424 | 5985.489 | 5985.489 | 2.03E+08 |
| 7/1/2021 | 6001.121 | 6039.034 | 5969.099 | 6005.958 | 6005.958 | 1.41E+08 |
| 7/2/2021 | 6020.074 | 6043.432 | 6014.871 | 6023.008 | 6023.008 | 1.47E+08 |
| 7/5/2021 | 6024.165 | 6036.979 | 5985.354 | 6005.609 | 6005.609 | 1.32E+08 |
| 7/6/2021 | 6015.581 | 6054.608 | 6013.062 | 6047.111 | 6047.111 | 1.61E+08 |
| 7/7/2021 | 6062.769 | 6066.994 | 6022.305 | 6044.037 | 6044.037 | 1.66E+08 |
| 7/8/2021 | 6052.804 | 6080.222 | 6028.608 | 6039.896 | 6039.896 | 1.6E+08 |
| 7/9/2021 | 6037.004 | 6060.541 | 6026.548 | 6039.844 | 6039.844 | 1.36E+08 |
| 7/12/2021 | 6060.054 | 6097.12 | 6055.986 | 6078.568 | 6078.568 | 1.35E+08 |
| 7/13/2021 | 6097.229 | 6114.286 | 6004.822 | 6012.032 | 6012.032 | 1.73E+08 |
| 7/14/2021 | 6008.241 | 6013.042 | 5947.618 | 5979.215 | 5979.215 | 1.38E+08 |
| 7/15/2021 | 5986.65 | 6046.754 | 5982.804 | 6046.754 | 6046.754 | 1.41E+08 |
| 7/16/2021 | 6063.422 | 6079.139 | 6051.758 | 6072.51 | 6072.51 | 1.29E+08 |
| 7/19/2021 | 6062.966 | 6063.647 | 6015.149 | 6017.394 | 6017.394 | 1.23E+08 |
| 7/21/2021 | 6034.572 | 6053.193 | 6020.864 | 6029.976 | 6029.976 | 1.53E+08 |
| 7/22/2021 | 6057.541 | 6137.547 | 6057.541 | 6137.547 | 6137.547 | 1.78E+08 |
| 7/23/2021 | 6145.761 | 6166.305 | 6090.603 | 6101.69 | 6101.69 | 1.43E+08 |
| 7/26/2021 | 6109.031 | 6137.046 | 6091.015 | 6106.394 | 6106.394 | 1.56E+08 |
| 7/27/2021 | 6120.929 | 6144.585 | 6068.512 | 6097.049 | 6097.049 | 1.79E+08 |
| 7/28/2021 | 6094.541 | 6116.505 | 6074.867 | 6088.523 | 6088.523 | 1.61E+08 |
| 7/29/2021 | 6106.612 | 6135.349 | 6096.503 | 6120.727 | 6120.727 | 1.79E+08 |
| 7/30/2021 | 6136.368 | 6160.463 | 6069.84 | 6070.039 | 6070.039 | 1.94E+08 |
| 8/2/2021 | 6098.008 | 6112.829 | 6048.101 | 6096.543 | 6096.543 | 2.16E+08 |
| 8/3/2021 | 6107.996 | 6142.515 | 6105.11 | 6130.571 | 6130.571 | 2.27E+08 |
| 8/4/2021 | 6142.475 | 6163.815 | 6112.72 | 6159.035 | 6159.035 | 2.71E+08 |
| 8/5/2021 | 6174.608 | 6218.646 | 6173.574 | 6205.417 | 6205.417 | 2.68E+08 |
| 8/6/2021 | 6223.834 | 6263.539 | 6190.857 | 6203.431 | 6203.431 | 2.45E+08 |
| 8/9/2021 | 6203.747 | 6239.015 | 6110.547 | 6127.456 | 6127.456 | 2.94E+08 |
| 8/10/2021 | 6139.34 | 6147.765 | 6042.475 | 6088.408 | 6088.408 | 2.05E+08 |
| 8/12/2021 | 6092.245 | 6139.808 | 6051.852 | 6139.652 | 6139.652 | 2.07E+08 |
| 8/13/2021 | 6154.052 | 6179.896 | 6113.263 | 6139.492 | 6139.492 | 1.64E+08 |
| 8/16/2021 | 6144.943 | 6147.304 | 6056.737 | 6087.913 | 6087.913 | 1.72E+08 |
| 8/18/2021 | 6109.561 | 6136.282 | 6040.603 | 6118.15 | 6118.15 | 2.09E+08 |
| 8/19/2021 | 6110.55 | 6111.012 | 5958.044 | 5992.322 | 5992.322 | 2.14E+08 |
| 8/20/2021 | 5988.758 | 6030.772 | 5938.407 | 6030.772 | 6030.772 | 2.01E+08 |
| 8/23/2021 | 6037.7 | 6109.828 | 6037.7 | 6109.828 | 6109.828 | 1.94E+08 |
| 8/24/2021 | 6114.667 | 6138.497 | 6053.573 | 6089.497 | 6089.497 | 2.39E+08 |
| 8/25/2021 | 6094.145 | 6131.91 | 6093.095 | 6113.24 | 6113.24 | 2.14E+08 |
| 8/26/2021 | 6107.04 | 6119.657 | 6034.05 | 6058.08 | 6058.08 | 1.73E+08 |
| 8/27/2021 | 6052.827 | 6066.491 | 6021.954 | 6041.366 | 6041.366 | 1.57E+08 |
| 8/30/2021 | 6062.113 | 6144.902 | 6062.113 | 6144.902 | 6144.902 | 1.59E+08 |
| 8/31/2021 | 6148.768 | 6158.07 | 6117.503 | 6150.299 | 6150.299 | 1.89E+08 |
| 9/1/2021 | 6157.821 | 6169.056 | 6089.233 | 6090.933 | 6090.933 | 1.95E+08 |
| 9/2/2021 | 6092.651 | 6110.05 | 6054.281 | 6078.229 | 6078.229 | 1.79E+08 |
| 9/3/2021 | 6085.628 | 6126.921 | 6056.186 | 6126.921 | 6126.921 | 1.71E+08 |
| 9/6/2021 | 6137.126 | 6150.358 | 6100.931 | 6126.938 | 6126.938 | 1.74E+08 |
| 9/7/2021 | 6135.87 | 6145.489 | 6100.944 | 6112.4 | 6112.4 | 1.81E+08 |
| 9/8/2021 | 6114.477 | 6123.756 | 6001.579 | 6026.02 | 6026.02 | 1.96E+08 |
| 9/9/2021 | 6024.317 | 6072.643 | 5982.766 | 6068.219 | 6068.219 | 2.15E+08 |
| 9/10/2021 | 6059.155 | 6102.831 | 6047.609 | 6094.873 | 6094.873 | 1.93E+08 |
| 9/13/2021 | 6080.062 | 6094.988 | 6052.97 | 6088.157 | 6088.157 | 1.59E+08 |
| 9/14/2021 | 6100.629 | 6130.863 | 6099.158 | 6129.095 | 6129.095 | 2.02E+08 |
| 9/15/2021 | 6123.91 | 6125.334 | 6100.004 | 6110.229 | 6110.229 | 1.89E+08 |
| 9/16/2021 | 6126.555 | 6137.669 | 6098.877 | 6109.942 | 6109.942 | 2.19E+08 |
| 9/17/2021 | 6098.878 | 6133.246 | 6086.084 | 6133.246 | 6133.246 | 2.25E+08 |
| 9/20/2021 | 6132.034 | 6133.171 | 6053.932 | 6076.315 | 6076.315 | 1.77E+08 |
| 9/21/2021 | 6049.793 | 6068.793 | 5996.407 | 6060.757 | 6060.757 | 1.8E+08 |
| 9/22/2021 | 6060.305 | 6123.741 | 6059.628 | 6108.265 | 6108.265 | 1.84E+08 |
| 9/23/2021 | 6117.643 | 6148.147 | 6117.576 | 6142.712 | 6142.712 | 2.13E+08 |
| 9/24/2021 | 6142.287 | 6163.884 | 6119.137 | 6144.815 | 6144.815 | 1.96E+08 |
| 9/27/2021 | 6141.47 | 6163.28 | 6109.666 | 6122.495 | 6122.495 | 2.07E+08 |
| 9/28/2021 | 6128.058 | 6137.954 | 6097.722 | 6113.112 | 6113.112 | 2.73E+08 |
| 9/29/2021 | 6100.826 | 6162.554 | 6086.263 | 6162.554 | 6162.554 | 2.31E+08 |
| 9/30/2021 | 6175.416 | 6286.943 | 6174.182 | 6286.943 | 6286.943 | 2.03E+08 |
| 10/1/2021 | 6269.238 | 6272.065 | 6202.906 | 6228.845 | 6228.845 | 1.9E+08 |
| 10/4/2021 | 6234.799 | 6342.686 | 6234.799 | 6342.686 | 6342.686 | 2.58E+08 |
| 10/5/2021 | 6337.326 | 6361.453 | 6277.7 | 6288.049 | 6288.049 | 2.68E+08 |
| 10/6/2021 | 6313.653 | 6441.504 | 6307.109 | 6417.323 | 6417.323 | 2.31E+08 |
| 10/7/2021 | 6414.912 | 6458.638 | 6392.727 | 6416.396 | 6416.396 | 1.83E+08 |
| 10/8/2021 | 6440 | 6497.656 | 6436.517 | 6481.769 | 6481.769 | 2.31E+08 |
| 10/11/2021 | 6482.957 | 6506.092 | 6451.678 | 6459.697 | 6459.697 | 2.05E+08 |
| 10/12/2021 | 6462.315 | 6504.013 | 6460.087 | 6486.267 | 6486.267 | 2.05E+08 |
| 10/13/2021 | 6502.157 | 6600.518 | 6492.656 | 6536.904 | 6536.904 | 1.93E+08 |
| 10/14/2021 | 6552.211 | 6637.4 | 6552.211 | 6626.114 | 6626.114 | 1.78E+08 |
| 10/15/2021 | 6645.26 | 6680.009 | 6573.343 | 6633.338 | 6633.338 | 1.6E+08 |
| 10/18/2021 | 6649.281 | 6684.819 | 6620.845 | 6658.768 | 6658.768 | 1.89E+08 |
| 10/19/2021 | 6665.719 | 6677.597 | 6613.889 | 6655.998 | 6655.998 | 1.89E+08 |
| 10/21/2021 | 6670.273 | 6687.134 | 6602.066 | 6632.972 | 6632.972 | 2.15E+08 |
| 10/22/2021 | 6620.659 | 6655.443 | 6585.557 | 6643.738 | 6643.738 | 1.66E+08 |
| 10/25/2021 | 6626.367 | 6673.515 | 6625.697 | 6625.697 | 6625.697 | 1.76E+08 |
| 10/26/2021 | 6640.052 | 6680.117 | 6638.028 | 6656.937 | 6656.937 | 1.8E+08 |
| 10/27/2021 | 6664.373 | 6670.809 | 6590.505 | 6602.209 | 6602.209 | 1.83E+08 |
| 10/28/2021 | 6578.583 | 6600.247 | 6509.878 | 6524.076 | 6524.076 | 1.89E+08 |
| 10/29/2021 | 6561.713 | 6596.769 | 6551.539 | 6591.346 | 6591.346 | 1.72E+08 |
| 11/1/2021 | 6618.122 | 6627.851 | 6552.889 | 6552.889 | 6552.889 | 1.83E+08 |
| 11/2/2021 | 6557.945 | 6573.694 | 6480.01 | 6493.275 | 6493.275 | 1.65E+08 |
| 11/3/2021 | 6497.865 | 6561.81 | 6485.251 | 6552.13 | 6552.13 | 1.72E+08 |
| 11/4/2021 | 6588.189 | 6617.862 | 6583.17 | 6586.443 | 6586.443 | 1.55E+08 |
| 11/5/2021 | 6600.722 | 6608.425 | 6550.117 | 6581.785 | 6581.785 | 1.54E+08 |
| 11/8/2021 | 6599.405 | 6637.011 | 6592.055 | 6632.297 | 6632.297 | 1.67E+08 |
| 11/9/2021 | 6640.221 | 6669.925 | 6633.208 | 6669.925 | 6669.925 | 1.92E+08 |
| 11/10/2021 | 6665.549 | 6683.145 | 6651.798 | 6683.145 | 6683.145 | 1.53E+08 |
| 11/11/2021 | 6694.583 | 6704.464 | 6671.227 | 6691.342 | 6691.342 | 2.09E+08 |
| 11/12/2021 | 6710.853 | 6714.158 | 6646.316 | 6651.054 | 6651.054 | 1.99E+08 |
| 11/15/2021 | 6661.849 | 6675.595 | 6610.823 | 6616.029 | 6616.029 | 2.03E+08 |
| 11/16/2021 | 6598.408 | 6654.515 | 6592.228 | 6651.207 | 6651.207 | 2.07E+08 |
| 11/17/2021 | 6667.862 | 6679.304 | 6650.494 | 6675.804 | 6675.804 | 2.17E+08 |
| 11/18/2021 | 6653.7 | 6669.786 | 6621.693 | 6636.469 | 6636.469 | 2.48E+08 |
| 11/19/2021 | 6651.779 | 6720.988 | 6651.779 | 6720.263 | 6720.263 | 2.59E+08 |
| 11/22/2021 | 6731.515 | 6754.464 | 6690.818 | 6723.386 | 6723.386 | 2.18E+08 |
| 11/23/2021 | 6716.157 | 6732.898 | 6662.538 | 6677.876 | 6677.876 | 1.86E+08 |
| 11/24/2021 | 6697.424 | 6698.414 | 6668.054 | 6683.277 | 6683.277 | 2.25E+08 |
| 11/25/2021 | 6694.957 | 6751.002 | 6694.797 | 6699.346 | 6699.346 | 2.16E+08 |
| 11/26/2021 | 6688.569 | 6691.712 | 6544.896 | 6561.553 | 6561.553 | 2.43E+08 |
| 11/29/2021 | 6552.803 | 6617.287 | 6487.748 | 6608.29 | 6608.29 | 0 |
| 11/30/2021 | 6605.797 | 6647.477 | 6533.932 | 6533.932 | 6533.932 | 2.17E+08 |
| 12/1/2021 | 6544.517 | 6593.074 | 6494.497 | 6507.677 | 6507.677 | 1.95E+08 |
| 12/2/2021 | 6517.339 | 6586.896 | 6484.578 | 6583.82 | 6583.82 | 2.11E+08 |
| 12/3/2021 | 6588.014 | 6600.165 | 6536.907 | 6538.506 | 6538.506 | 1.73E+08 |
| 12/6/2021 | 6552.816 | 6585.263 | 6525.985 | 6547.116 | 6547.116 | 1.8E+08 |
| 12/7/2021 | 6575.976 | 6608.634 | 6573.11 | 6602.569 | 6602.569 | 2.12E+08 |
| 12/8/2021 | 6618.755 | 6632.941 | 6584.969 | 6603.798 | 6603.798 | 2.17E+08 |
| 12/9/2021 | 6617.133 | 6643.932 | 6602.877 | 6643.932 | 6643.932 | 2.4E+08 |
| 12/10/2021 | 6618.686 | 6652.922 | 6605.416 | 6652.922 | 6652.922 | 2.29E+08 |
| 12/13/2021 | 6663.739 | 6688.379 | 6659.167 | 6662.871 | 6662.871 | 2.32E+08 |
| 12/14/2021 | 6665.383 | 6671.313 | 6598.695 | 6615.637 | 6615.637 | 1.88E+08 |
| 12/15/2021 | 6615.724 | 6662.84 | 6610.452 | 6626.257 | 6626.257 | 1.96E+08 |
| 12/16/2021 | 6648.288 | 6661.945 | 6579.364 | 6594.798 | 6594.798 | 1.86E+08 |
| 12/17/2021 | 6584.887 | 6609.045 | 6559.303 | 6601.932 | 6601.932 | 2.1E+08 |
| 12/20/2021 | 6571.345 | 6579.129 | 6533.523 | 6547.112 | 6547.112 | 1.81E+08 |
| 12/21/2021 | 6545.537 | 6579.892 | 6531.565 | 6554.309 | 6554.309 | 1.86E+08 |
| 12/22/2021 | 6572.535 | 6592.167 | 6529.593 | 6529.593 | 6529.593 | 1.87E+08 |
| 12/23/2021 | 6537.599 | 6570.287 | 6531.778 | 6555.551 | 6555.551 | 2.1E+08 |
| 12/24/2021 | 6559.089 | 6583.86 | 6554.98 | 6562.9 | 6562.9 | 1.76E+08 |
| 12/27/2021 | 6570.558 | 6588.426 | 6562.554 | 6575.444 | 6575.444 | 1.79E+08 |
| 12/28/2021 | 6588.134 | 6615.946 | 6586.52 | 6598.343 | 6598.343 | 1.92E+08 |
| 12/29/2021 | 6603.756 | 6621.579 | 6585.396 | 6600.677 | 6600.677 | 2.01E+08 |
| 12/30/2021 | 6609.443 | 6613.728 | 6581.482 | 6581.482 | 6581.482 | 1.92E+08 |
| 1/3/2022 | 6586.26 | 6677.199 | 6586.133 | 6665.308 | 6665.308 | 1.83E+08 |
| 1/4/2022 | 6675.13 | 6720.657 | 6675.13 | 6695.373 | 6695.373 | 1.86E+08 |
| 1/5/2022 | 6703.172 | 6738.11 | 6634.839 | 6662.299 | 6662.299 | 1.79E+08 |
| 1/6/2022 | 6674.852 | 6679.851 | 6593.229 | 6653.351 | 6653.351 | 1.8E+08 |
| 1/7/2022 | 6669.511 | 6712.147 | 6647.713 | 6701.316 | 6701.316 | 1.57E+08 |
| 1/10/2022 | 6697.376 | 6725.024 | 6689.282 | 6691.124 | 6691.124 | 1.59E+08 |
| 1/11/2022 | 6705.796 | 6727.767 | 6636.501 | 6647.97 | 6647.97 | 1.81E+08 |
| 1/12/2022 | 6662.395 | 6690.323 | 6625.757 | 6647.065 | 6647.065 | 1.93E+08 |
| 1/13/2022 | 6659.973 | 6667.941 | 6626.339 | 6658.356 | 6658.356 | 1.81E+08 |
| 1/14/2022 | 6653.646 | 6699.413 | 6631.046 | 6693.401 | 6693.401 | 1.4E+08 |
| 1/17/2022 | 6711.406 | 6711.822 | 6625.863 | 6645.048 | 6645.048 | 1.49E+08 |
| 1/18/2022 | 6654.959 | 6667.405 | 6534.27 | 6614.059 | 6614.059 | 1.73E+08 |
| 1/19/2022 | 6609.832 | 6615.451 | 6575.381 | 6591.981 | 6591.981 | 1.71E+08 |
| 1/20/2022 | 6607.799 | 6637.207 | 6587.765 | 6626.871 | 6626.871 | 0 |